Historical Mutual Fund NAV of HDFC NIFTY100 Low Volatility 30 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 17.999 |
| 29-04-2024 | 18.0229 |
| 26-04-2024 | 17.9336 |
| 25-04-2024 | 17.9763 |
| 24-04-2024 | 17.9312 |
| 23-04-2024 | 17.8685 |
| 22-04-2024 | 17.8184 |
| 19-04-2024 | 17.6662 |
| 18-04-2024 | 17.6795 |
| 16-04-2024 | 17.839 |
| 15-04-2024 | 17.8858 |
| 12-04-2024 | 18.0786 |
| 10-04-2024 | 18.2655 |
| 09-04-2024 | 18.1976 |
| 08-04-2024 | 18.3224 |
| 05-04-2024 | 18.2517 |
| 04-04-2024 | 18.2264 |
| 03-04-2024 | 18.2322 |
| 02-04-2024 | 18.3389 |
| 01-04-2024 | 18.3506 |
| 31-03-2024 | 18.2642 |
| 28-03-2024 | 18.2646 |
| 27-03-2024 | 18.0925 |
| 26-03-2024 | 18.1083 |
| 22-03-2024 | 18.1278 |
| 21-03-2024 | 18.0017 |
| 20-03-2024 | 17.8176 |
| 19-03-2024 | 17.7719 |
| 18-03-2024 | 18.0844 |
| 15-03-2024 | 18.0859 |
| 14-03-2024 | 18.2281 |
| 13-03-2024 | 17.9792 |
| 12-03-2024 | 18.2578 |
| 11-03-2024 | 18.3656 |
| 07-03-2024 | 18.3972 |
| 06-03-2024 | 18.3649 |
| 05-03-2024 | 18.2447 |
| 04-03-2024 | 18.3062 |
| 01-03-2024 | 18.2334 |
| 29-02-2024 | 18.1131 |
| 28-02-2024 | 18.0205 |
| 27-02-2024 | 18.2322 |
| 26-02-2024 | 18.1863 |
| 23-02-2024 | 18.2244 |
| 22-02-2024 | 18.2299 |
| 21-02-2024 | 18.1157 |
| 20-02-2024 | 18.2725 |
| 19-02-2024 | 18.2249 |
| 16-02-2024 | 18.1535 |
| 15-02-2024 | 18.0157 |
| 14-02-2024 | 17.9814 |
| 13-02-2024 | 17.8866 |
| 12-02-2024 | 17.7474 |
| 09-02-2024 | 17.8423 |
| 08-02-2024 | 17.7853 |
| 07-02-2024 | 17.9242 |
| 06-02-2024 | 17.8612 |
| 05-02-2024 | 17.7258 |
| 02-02-2024 | 17.6723 |
| 01-02-2024 | 17.4954 |
| 31-01-2024 | 17.5117 |
| 30-01-2024 | 17.3378 |
| 29-01-2024 | 17.4379 |
| 25-01-2024 | 17.2282 |
| 24-01-2024 | 17.3093 |
| 23-01-2024 | 17.0761 |
| 20-01-2024 | 17.313 |
| 19-01-2024 | 17.3808 |
| 18-01-2024 | 17.2381 |
| 17-01-2024 | 17.3342 |
| 16-01-2024 | 17.5221 |
| 15-01-2024 | 17.5643 |
| 12-01-2024 | 17.4009 |
| 11-01-2024 | 17.3001 |
| 10-01-2024 | 17.2084 |
| 09-01-2024 | 17.192 |
| 08-01-2024 | 17.1489 |
| 05-01-2024 | 17.3354 |
| 04-01-2024 | 17.334 |
| 03-01-2024 | 17.2699 |
| 02-01-2024 | 17.3276 |
| 01-01-2024 | 17.365 |
| 29-12-2023 | 17.3488 |
| 28-12-2023 | 17.3316 |
| 27-12-2023 | 17.1392 |
| 26-12-2023 | 17.029 |
| 22-12-2023 | 16.8567 |
| 21-12-2023 | 16.7092 |
| 20-12-2023 | 16.6216 |
| 19-12-2023 | 16.8805 |
| 18-12-2023 | 16.8155 |
| 15-12-2023 | 16.7882 |
| 14-12-2023 | 16.6573 |
| 13-12-2023 | 16.5475 |
| 12-12-2023 | 16.4386 |
| 11-12-2023 | 16.4399 |
| 08-12-2023 | 16.417 |
| 07-12-2023 | 16.4511 |
| 06-12-2023 | 16.4155 |
| 05-12-2023 | 16.3767 |
| 04-12-2023 | 16.2983 |
| 01-12-2023 | 16.0907 |
| 30-11-2023 | 15.9834 |
| 29-11-2023 | 15.8611 |
| 28-11-2023 | 15.727 |
| 24-11-2023 | 15.6615 |
| 23-11-2023 | 15.7034 |
| 22-11-2023 | 15.699 |
| 21-11-2023 | 15.6627 |
| 20-11-2023 | 15.6235 |
| 17-11-2023 | 15.6491 |
| 16-11-2023 | 15.5318 |
| 15-11-2023 | 15.4223 |
| 13-11-2023 | 15.2897 |
| 10-11-2023 | 15.2814 |
| 09-11-2023 | 15.2782 |
| 08-11-2023 | 15.3063 |
| 07-11-2023 | 15.2539 |
| 06-11-2023 | 15.1876 |
| 03-11-2023 | 15.0385 |
| 02-11-2023 | 14.9947 |
| 01-11-2023 | 14.8686 |
| 31-10-2023 | 14.9403 |
| 30-10-2023 | 14.8704 |
| 27-10-2023 | 14.8295 |
| 26-10-2023 | 14.6946 |
| 25-10-2023 | 14.8893 |
| 23-10-2023 | 14.975 |
| 20-10-2023 | 15.1807 |
| 19-10-2023 | 15.2312 |
| 18-10-2023 | 15.1962 |
| 17-10-2023 | 15.2423 |
| 16-10-2023 | 15.1726 |
| 13-10-2023 | 15.1788 |
| 12-10-2023 | 15.154 |
| 11-10-2023 | 15.1463 |
| 10-10-2023 | 15.0098 |
| 09-10-2023 | 14.9259 |
| 06-10-2023 | 15.0026 |
| 05-10-2023 | 14.9516 |
| 04-10-2023 | 14.921 |
| 03-10-2023 | 14.9816 |
| 29-09-2023 | 15.0798 |
| 28-09-2023 | 14.9521 |
| 27-09-2023 | 15.1837 |
| 26-09-2023 | 15.1415 |
| 25-09-2023 | 15.1217 |
| 22-09-2023 | 15.2071 |
| 21-09-2023 | 15.2626 |
| 20-09-2023 | 15.3562 |
| 18-09-2023 | 15.4564 |
| 15-09-2023 | 15.4085 |
| 14-09-2023 | 15.3493 |
| 13-09-2023 | 15.3322 |
| 12-09-2023 | 15.3085 |
| 11-09-2023 | 15.3423 |
| 08-09-2023 | 15.2306 |
| 07-09-2023 | 15.1796 |
| 06-09-2023 | 15.126 |
| 05-09-2023 | 15.0647 |
| 04-09-2023 | 15.0138 |
| 01-09-2023 | 14.9106 |
| 31-08-2023 | 14.8451 |
| 30-08-2023 | 14.9446 |
| 29-08-2023 | 14.9508 |
| 28-08-2023 | 14.8939 |
| 25-08-2023 | 14.8695 |
| 24-08-2023 | 14.9863 |
| 23-08-2023 | 14.9862 |
| 22-08-2023 | 14.9764 |
| 21-08-2023 | 14.9636 |
| 18-08-2023 | 14.8993 |
| 17-08-2023 | 14.9678 |
| 16-08-2023 | 15.0406 |
| 14-08-2023 | 14.9775 |
| 11-08-2023 | 14.9768 |
| 10-08-2023 | 15.0519 |
| 09-08-2023 | 15.1687 |
| 08-08-2023 | 15.114 |
| 07-08-2023 | 15.0952 |
| 04-08-2023 | 15.0575 |
| 03-08-2023 | 14.9656 |
| 02-08-2023 | 15.0471 |
| 01-08-2023 | 15.145 |
| 31-07-2023 | 15.1636 |
| 28-07-2023 | 15.1249 |
| 27-07-2023 | 15.032 |
| 26-07-2023 | 14.9703 |
| 25-07-2023 | 14.8937 |
| 24-07-2023 | 14.9275 |
| 21-07-2023 | 14.9349 |
| 20-07-2023 | 15.0505 |
| 19-07-2023 | 14.9556 |
| 18-07-2023 | 14.9027 |
| 17-07-2023 | 14.8786 |
| 14-07-2023 | 14.8242 |
| 13-07-2023 | 14.6894 |
| 12-07-2023 | 14.7218 |
| 11-07-2023 | 14.7489 |
| 10-07-2023 | 14.6358 |
| 07-07-2023 | 14.6791 |
| 06-07-2023 | 14.8447 |
| 05-07-2023 | 14.7557 |
| 04-07-2023 | 14.614 |
| 03-07-2023 | 14.5571 |
| 30-06-2023 | 14.5408 |
| 28-06-2023 | 14.4 |
| 27-06-2023 | 14.3385 |
| 26-06-2023 | 14.2767 |
| 23-06-2023 | 14.2305 |
| 22-06-2023 | 14.2784 |
| 21-06-2023 | 14.3923 |
| 20-06-2023 | 14.3606 |
| 19-06-2023 | 14.2755 |
| 16-06-2023 | 14.3258 |
| 15-06-2023 | 14.2475 |
| 14-06-2023 | 14.2458 |
| 13-06-2023 | 14.2061 |
| 12-06-2023 | 14.1094 |
| 09-06-2023 | 14.0383 |
| 08-06-2023 | 14.1156 |
| 07-06-2023 | 14.1818 |
| 06-06-2023 | 14.0351 |
| 05-06-2023 | 14.0245 |
| 02-06-2023 | 14.0338 |
| 01-06-2023 | 14.0012 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
